Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| Poehled kurzu cenných papíru - 17.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 530.00 | -8.46% | 57 356 | 104 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | 0.00% | 2 373 | 1 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 40 989 | 3 153 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 15.01 | 0.00% | 0 | 0 | 15.00 | +4.16% | 24 400 | 1 800 | ||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 41.00 | +9.33% | 2 782 | 70 | ||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.10 | +3.44% | 7 943 | 134 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 829.00 | +4.51% | 10 827 | 6 | ||||||
| RŮST.OPF PEN.TRHU | 119 313.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 260.00 | -5.22% | 5 040 | 4 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 0 | 0 | ||||||
| SELLIER & BELLOT | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 26 339 | 188 | ||||||
| SETUZA | 414.70 | 0.00% | 0 | 0 | 437.80 | +0.64% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 600 | 260 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 739 505 | 1 050 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +0.75% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 411.00 | -0.02% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 3 885 | 7 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 198.20 | +0.40% | 83 869 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.30 | -0.24% | 367 675 | 740 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | 0.00% | 13 603 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 253.70 | +0.60% | 2 507 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 132.40 | +0.03% | 6 794 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 465 | 117 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 480.00 | +6.19% | 17 280 | 36 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 510.10 | -0.01% | 3 061 | 6 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 422.20 | +0.49% | 10 555 | 25 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 605.00 | -3.02% | 27 285 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | +2.49% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | +2.02% | 1 668 | 1 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 884.00 | -0.13% | 5 768 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.30 | +1.87% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
