Největší objemy, RM Systém dne 17.1.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 23.1.2001 22.1.2001 19.1.2001 18.1.2001 17.1.2001 |
| Poehled kurzu cenných papíru - 17.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 50.00 | -0.19% | 100 000 | 2 000 | 53.20 | +0.37% | 13 631 636 | 271 901 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 739 505 | 1 050 | ||||||
| O2 C.R. | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
| KOMERČNÍ BANKA | 981.10 | +3.27% | 174 575 566 | 179 147 | 961.00 | +1.69% | 1 272 855 | 1 323 | ||||||
| ČESKÉ RADIOKOMUN. | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
| IF AB-UNIFOND | 250.00 | +12.46% | 568 500 | 2 274 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | -0.05% | 510 221 | 101 | ||||||
| PHILIP MORRIS ČR A | 5 891.00 | +0.70% | 4 507 718 | 764 | 6 100.00 | +1.92% | 437 050 | 73 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +1.52% | 138 835 | 230 | 597.30 | +0.03% | 421 671 | 702 | ||||||
| ČEZ | 103.52 | +0.27% | 77 863 920 | 751 185 | 100.90 | -1.17% | 395 941 | 3 882 | ||||||
| UNIPETROL | 64.49 | +2.77% | 45 028 009 | 704 695 | 63.70 | +2.41% | 393 252 | 6 228 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.30 | -0.24% | 367 675 | 740 | ||||||
| AKRO OPF PROG.SPOL | 51.30 | +0.19% | 273 834 | 5 075 | ||||||||||
| P.I.F. | 785.00 | 0.00% | 51 810 | 66 | 762.10 | +0.26% | 260 817 | 340 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
| SOFTWARE 602 | 173.00 | +8.12% | 220 799 | 1 263 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 316 310 | 564 | 534.50 | -4.57% | 216 204 | 395 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.74% | 67 000 | 100 | 670.10 | +0.01% | 171 891 | 258 | ||||||
| II.EPIC HOLDING | 235.00 | 0.00% | 169 200 | 720 | ||||||||||
| ČESKOMOR.CEMENT | 744.20 | +4.99% | 0 | 0 | 682.30 | -1.47% | 150 924 | 220 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
| IF BOHATSTVÍ | 1 471.00 | +0.40% | 27 949 | 19 | 1 455.00 | 0.00% | 136 800 | 94 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| ALPHA-EFFECT | 1 495.00 | -0.33% | 108 831 | 73 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
| IF BOH.DOP.KOMEN. | 503.10 | +0.21% | 95 474 | 190 | ||||||||||
| I.EPIC HOLDING | 787.00 | +0.25% | 94 380 | 120 | ||||||||||
| APOLLÓN HOLDING | 20.31 | 0.00% | 0 | 0 | 18.80 | +0.53% | 93 423 | 4 906 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 160.30 | -0.48% | 89 380 | 77 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 198.20 | +0.40% | 83 869 | 70 | ||||||
| FINOP HOLDING | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
| KAPITÁL HOLDING | 135.10 | +7.05% | 76 323 | 486 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 60 750 | 135 | 427.00 | +0.44% | 73 856 | 173 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +5.76% | 65 507 | 304 | ||||||||||
| VÍTKOVICE | 14.60 | -9.87% | 63 556 | 3 942 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.80 | -0.50% | 37 903 528 | 157 700 | 240.00 | +0.67% | 59 496 | 249 | ||||||
| IF OBCHODU | 1 113.00 | -3.21% | 44 890 | 40 | 1 082.10 | 0.00% | 59 036 | 54 | ||||||
| AKRO OPF GLOBAL. | 91.80 | +2.00% | 58 538 | 640 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 530.00 | -8.46% | 57 356 | 104 | ||||||
| JÄKL KARVINÁ | 217.30 | -5.52% | 52 410 | 223 | ||||||||||
| LATER CHRUDIM | 1 090.10 | -1.88% | 52 325 | 48 | ||||||||||
| YTONG | 1 600.00 | +2.96% | 49 552 | 32 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 50.30 | -1.56% | 49 373 | 949 | ||||||
| PIVOVAR V.POPOVICE | 204.40 | +9.95% | 45 474 | 250 | ||||||||||
| ALIACHEM | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | +4.76% | 3 300 | 20 | 159.70 | +6.32% | 37 361 | 243 | ||||||
| KABELOVNA DĚČÍN | 959.00 | +0.41% | 33 445 | 35 | ||||||||||
| KREDITAL IF | 55.70 | +0.36% | 31 888 | 575 | ||||||||||
| ČKD PRAHA DIZ | 1 025.10 | +0.49% | 30 753 | 30 | ||||||||||
| RMS MEZZANINE | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 28 800 | 144 | ||||||||||
| THESAURUS | 1 027.00 | 0.00% | 0 | 0 | 948.10 | +2.19% | 28 443 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 045.00 | 0.00% | 27 870 | 26 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 605.00 | -3.02% | 27 285 | 17 | ||||||
| SELLIER & BELLOT | 121.10 | 0.00% | 0 | 0 | 140.40 | 0.00% | 26 339 | 188 | ||||||
| SLOVÁCKÉ STROJÍRNY | 52.10 | -4.75% | 26 006 | 499 | ||||||||||
| ČKD PRAHA HOLDING | 15.01 | 0.00% | 0 | 0 | 15.00 | +4.16% | 24 400 | 1 800 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
