Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2011
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.1.2011 20.1.2011 19.1.2011 18.1.2011 17.1.2011 |
| Poehled kurzu cenných papíru - 17.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 367.90 | +3.37% | 63 917 981 | 174 695 | 370.80 | +2.57% | 2 449 564 | 6 642 | ||||||
| SRX INDEX CERT | 71.24 | +2.30% | 0 | 0 | ||||||||||
| FORTUNA | 102.40 | +2.07% | 1 879 000 | 18 471 | 103.00 | +1.77% | 304 227 | 2 974 | ||||||
| CPI FIM | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
| CEZ FUT JUN11 | 850.10 | +1.92% | 84 200 | 1 | ||||||||||
| NWN | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
| NWR | 299.50 | +1.87% | 134 311 405 | 452 878 | 296.60 | +0.16% | 8 398 214 | 28 480 | ||||||
| RDX | 426.50 | +1.86% | 0 | 0 | ||||||||||
| VIG | 963.00 | +1.84% | 12 640 962 | 13 255 | 955.00 | 0.00% | 0 | 0 | ||||||
| ECM | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
| EUR/CZK TS 28,000 | 150.60 | +1.75% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | +1.54% | 400 971 841 | 476 691 | 844.90 | +1.80% | 7 697 757 | 9 164 | ||||||
| CROX INDEX CERT | 350.30 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 850.10 | +1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.70 | +1.37% | 2 342 046 | 5 018 | 460.00 | -0.86% | 46 000 | 100 | ||||||
| UNIPETROL | 195.40 | +1.24% | 14 758 553 | 76 059 | 193.50 | +0.26% | 266 005 | 1 375 | ||||||
| KITD, v likvidaci | 295.00 | +1.20% | 2 196 732 | 7 569 | 290.00 | -17.11% | 9 280 | 32 | ||||||
| ERSTE TL 20,2 | 36.50 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 397.80 | +0.96% | 244 184 146 | 619 528 | 397.00 | +0.30% | 3 096 646 | 7 856 | ||||||
| AAA AUTO | 23.40 | +0.91% | 729 485 | 31 376 | 23.20 | 0.00% | 851 455 | 36 940 | ||||||
| BRENT TL | 109.20 | +0.65% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.40 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.65 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.30 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.70 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
| TOP ČESKÝ BON CZII | 1 313.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 94.40 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 904.00 | +0.53% | 0 | 0 | ||||||||||
| CTX | 501.90 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.00 | +0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.81 | +0.35% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 197.91 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
| TOP ČESKÝ BON CZ | 1 347.00 | +0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.61 | +0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.53 | +0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 094.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 135.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 857.60 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.00 | +0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
