Nejnižší kurz, Burza Praha dne 17.1.2013
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| Poehled kurzu cenných papíru - 17.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.00 | +0.22% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.30 | -2.12% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 125.25 | +1.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.85 | +2.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.50 | +0.72% | 0 | 0 | ||||||||||
| CEZ TL 520 | 150.35 | +5.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.45 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL | 162.35 | +0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.40 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 170.30 | -1.36% | 663 875 | 3 887 | 169.80 | -1.85% | 49 443 | 285 | ||||||
| KOMB TL 2300 | 171.05 | +3.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.30 | +2.90% | 0 | 0 | ||||||||||
| CEZ TL 450 | 223.20 | +3.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.40 | +0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.30 | -2.79% | 0 | 0 | ||||||||||
| CECEXT | 293.70 | +1.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 322.10 | -2.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | +1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 329.50 | +0.52% | 68 226 173 | 207 141 | 329.00 | +0.52% | 1 157 626 | 3 516 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 380.40 | +0.50% | 0 | 0 | ||||||||||
| CTX | 392.40 | +0.80% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 418.30 | -1.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 504.00 | -0.10% | 1 834 467 | 3 645 | 502.00 | -0.19% | 213 446 | 426 | ||||||
| GOLD INDEX SHORT | 535.50 | -1.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 648.90 | -0.46% | 98 247 989 | 151 794 | 651.40 | +0.14% | 2 631 135 | 4 064 | ||||||
| ČEZ | 651.70 | +0.49% | 241 166 846 | 369 853 | 654.00 | +0.68% | 2 423 929 | 3 724 | ||||||
| S-BOX DIMAX | 668.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.30 | +0.65% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 952.20 | -1.36% | 0 | 0 | ||||||||||
| VIG | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| TMR | 1 130.00 | -0.88% | 226 000 | 200 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | -6.58% | 14 250 | 15 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 857.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 980.00 | +0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 031.00 | +0.35% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 228.00 | +0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.89% | 61 247 434 | 15 454 | 3 986.00 | +1.94% | 119 240 | 30 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 753.00 | +0.35% | 1 625 873 | 150 | 10 894.00 | +0.59% | 239 484 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
