Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2013
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 23.1.2013 22.1.2013 21.1.2013 18.1.2013 17.1.2013 |
| Poehled kurzu cenných papíru - 17.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 150.35 | +5.03% | 0 | 0 | ||||||||||
| CPI FIM | 68.00 | +4.21% | 2 323 507 | 33 898 | 67.20 | +3.07% | 1 172 699 | 17 231 | ||||||
| KOMB TL 2300 | 171.05 | +3.42% | 0 | 0 | ||||||||||
| CEZ TL 450 | 223.20 | +3.33% | 0 | 0 | ||||||||||
| O2 TL 270 | 82.05 | +3.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.30 | +2.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.85 | +2.83% | 0 | 0 | ||||||||||
| NWR | 92.65 | +2.32% | 34 077 065 | 367 941 | 93.00 | +3.10% | 2 067 030 | 22 320 | ||||||
| O2 TL 230 | 125.25 | +1.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.70 | +1.22% | 0 | 0 | ||||||||||
| CECEXT | 293.70 | +1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.89% | 61 247 434 | 15 454 | 3 986.00 | +1.94% | 119 240 | 30 | ||||||
| CTX | 392.40 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 980.00 | +0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.20 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.50 | +0.72% | 0 | 0 | ||||||||||
| BRENT TL | 162.35 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.30 | +0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.40 | +0.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.40 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 329.50 | +0.52% | 68 226 173 | 207 141 | 329.00 | +0.52% | 1 157 626 | 3 516 | ||||||
| RDX | 380.40 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 651.70 | +0.49% | 241 166 846 | 369 853 | 654.00 | +0.68% | 2 423 929 | 3 724 | ||||||
| VIG | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| GOLD TURBO LONG | 2 031.00 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 753.00 | +0.35% | 1 625 873 | 150 | 10 894.00 | +0.59% | 239 484 | 22 | ||||||
| BRENT CRUDE OIL | 114.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 3 228.00 | +0.06% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 4 002 178 | 2 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
