Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| Poehled kurzu cenných papíru - 15.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 448 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 293.20 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 862.00 | -0.61% | 154 435 542 | 31 642 | 4 875.00 | -0.63% | 2 067 034 | 421 | ||||||
| E4U | 93.40 | -0.64% | 16 360 | 175 | 92.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 722.20 | -0.66% | 16 353 995 | 22 633 | 716.00 | -1.48% | 367 879 | 513 | ||||||
| GOLD INDEX SHORT | 942.60 | -1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 528.60 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 221.40 | -1.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 244.80 | -1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 680.00 | -1.43% | 18 760 | 7 | ||||||||||
| CTX | 305.00 | -1.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.15 | -1.77% | 0 | 0 | ||||||||||
| FORTUNA | 79.60 | -1.85% | 1 950 530 | 23 971 | 80.50 | +0.75% | 531 449 | 6 598 | ||||||
| CPI 5,10/21 | 101.00 | -1.94% | 55 751 930 | 53 989 435 | ||||||||||
| INDUSTRY BASKET | 277.70 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 392.70 | -2.31% | 395 767 656 | 997 225 | 394.00 | -3.17% | 18 587 646 | 46 600 | ||||||
| DJ EURO STOXX 50 | 797.60 | -2.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 35.65 | -2.60% | 113 196 | 3 138 | ||||||||||
| DAX INDEX LONG | 2 577.00 | -2.72% | 0 | 0 | ||||||||||
| VIG | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
| ROTX INDEX LONG | 2 076.00 | -3.08% | 0 | 0 | ||||||||||
| EB KOM TL06 | 53.15 | -4.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 670.70 | -4.32% | 90 352 577 | 132 185 | 669.00 | -5.21% | 4 724 566 | 6 870 | ||||||
| CETV | 59.30 | -4.35% | 1 064 593 | 17 480 | 59.70 | -5.98% | 586 831 | 9 537 | ||||||
| STOCK | 41.80 | -4.46% | 886 912 | 20 823 | 42.00 | -4.54% | 271 007 | 6 250 | ||||||
| RDX | 202.90 | -5.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 443.50 | -7.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 474.60 | -9.32% | 9 350 | 18 | ||||||||||
| EB EGB TL5 | 28.60 | -10.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 85.20 | -12.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.50 | -14.05% | 0 | 0 | ||||||||||
| EB DAX TL9 | 265.10 | -15.57% | 14 292 | 45 | ||||||||||
| EB EGB TL08 | 9.35 | -26.09% | 0 | 0 | ||||||||||
| EB DAX TL10 | 131.65 | -27.10% | 20 252 | 141 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
