Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2017
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| Poehled kurzu cenných papíru - 17.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 17.40 | -9.84% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.85 | -6.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.65 | -6.36% | 0 | 0 | ||||||||||
| TOMA | 970.00 | -4.90% | 97 000 | 100 | 970.00 | -0.10% | 194 000 | 200 | ||||||
| EB GLD TS7 | 697.40 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 518.90 | -4.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 84.15 | -4.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.50 | -4.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.60 | -2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 861.00 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 832.00 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.90 | -2.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 781.00 | -1.96% | 6 011 868 | 7 603 | 781.00 | -1.97% | 504 333 | 641 | ||||||
| JTSEC 6,25/18 | 102.50 | -1.91% | 3 120 313 | 1 | ||||||||||
| EB EURCZK TL04 | 2.75 | -1.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.50 | -1.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.60 | -1.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.40 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 158.25 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TS01 | 30.65 | -1.13% | 0 | 0 | ||||||||||
| E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| EB NTX TL01 | 92.25 | -1.02% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 123.00 | -0.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 549.70 | -0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.10 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | -0.83% | 52 085 198 | 67 540 | 772.60 | -0.45% | 846 137 | 1 095 | ||||||
| EB PX TL01 | 31.90 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 353.30 | -0.70% | 0 | 0 | ||||||||||
| VIG | 604.10 | -0.61% | 2 785 849 | 4 588 | 598.00 | -0.49% | 400 418 | 665 | ||||||
| UNIPETROL | 181.00 | -0.55% | 4 838 692 | 26 632 | 180.00 | -1.10% | 180 335 | 1 000 | ||||||
| ČEZ | 421.20 | -0.54% | 109 660 326 | 259 512 | 424.50 | +0.24% | 2 270 891 | 5 353 | ||||||
| RDX | 373.60 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| DAX INDEX LONG | 3 126.00 | -0.41% | 0 | 0 | ||||||||||
| CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
| CTX | 321.80 | -0.34% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| EB DAX TL11 | 829.90 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 968.20 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.85 | -0.22% | 499 922 | 21 459 | ||||||||||
| KOMB TL 2300 | 284.40 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.20 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 067.00 | -0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 047.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 3 064.00 | -0.10% | 113 950 | 37 | ||||||||||
| KOMERČNÍ BANKA | 881.10 | -0.10% | 55 352 176 | 62 814 | 885.00 | -1.11% | 525 949 | 595 | ||||||
| EB ES50 BC05 | 1 052.00 | -0.09% | 52 600 | 50 | ||||||||||
| CECEXT | 264.00 | -0.08% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 237 650 | 1 200 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
