Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| Poehled kurzu cenných papíru - 17.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 44.82 | +17.76% | 0 | 0 | ||||||||||
| EB SAP TL02 | 68.70 | +12.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.09 | +6.73% | 0 | 0 | ||||||||||
| EB VOW TL03 | 98.40 | +4.67% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.33 | +4.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.05 | +4.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.49 | +3.79% | 0 | 0 | ||||||||||
| EB OMV TS03 | 31.35 | +3.57% | 0 | 0 | ||||||||||
| EB DAX TL13 | 685.60 | +3.50% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.15 | +2.95% | 0 | 0 | ||||||||||
| EB VOW TL02 | 157.47 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 085.47 | +2.14% | 32 781 | 30 | ||||||||||
| EB RBI TL01 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
| EB USDCZK TL07 | 28.15 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 224.80 | +1.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.72 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL16 | 307.82 | +1.74% | 218 197 | 700 | ||||||||||
| EB VOW TL01 | 257.65 | +1.68% | 19 544 | 75 | ||||||||||
| EB EURCZK TS11 | 14.41 | +1.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 852.48 | +1.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.84 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.57 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.45 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.14 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 424.27 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.71 | +1.27% | 0 | 0 | ||||||||||
| EB MRK TL02 | 86.54 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.65 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
| EB WTI TL13 | 549.54 | +1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
| JTFG VIII 4,00/22 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
| EB VIG TL02 | 36.15 | +0.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.30 | +0.93% | 43 190 | 1 000 | ||||||||||
| EB INFINEON TS02 | 10.10 | +0.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 86.54 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | +0.76% | 0 | 0 | ||||||||||
| MOL | 216.40 | +0.74% | 26 617 | 123 | ||||||||||
| EB EGB TL7 | 46.60 | +0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.05 | +0.71% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.36 | +0.63% | 0 | 0 | ||||||||||
| STOCK | 64.90 | +0.62% | 1 587 663 | 24 477 | 64.80 | +0.62% | 126 020 | 1 950 | ||||||
| EB EGB TL5 | 54.98 | +0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 523.53 | +0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 407.65 | +0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 302.50 | +0.55% | 0 | 0 | ||||||||||
| VIG | 658.50 | +0.53% | 2 981 443 | 4 541 | 656.00 | +0.76% | 32 675 | 50 | ||||||
| O2 C.R. | 238.00 | +0.42% | 4 920 723 | 20 710 | 238.00 | 0.00% | 73 508 | 309 | ||||||
| EB CEZ TL08 | 29.25 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +0.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.84 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.29% | 59 548 898 | 114 692 | 521.50 | -0.10% | 1 835 895 | 3 528 | ||||||
| DEUTSCHE BANK AG | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 844.00 | +0.29% | 23 075 251 | 27 175 | 851.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
| EB BMW TS02 | 62.58 | +0.22% | 0 | 0 | ||||||||||
| CETV | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
| EB DAI TS02 | 68.65 | +0.15% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 021.80 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 813.00 | +0.12% | 130 575 213 | 160 938 | 817.00 | -0.24% | 398 639 | 488 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
