Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
Poehled kurzu cenných papíru - 17.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 74.01 | +0.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.93 | -6.23% | 0 | 0 | ||||||||||
EB RBI TL04 | 19.14 | +2.90% | 0 | 0 | ||||||||||
EB RBI TL03 | 44.98 | +1.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.00 | -0.42% | 0 | 0 | ||||||||||
EB OMV TL04 | 70.49 | -0.27% | 0 | 0 | ||||||||||
EB NG TL02 | 36.71 | +7.21% | 14 728 | 400 | ||||||||||
EB MONETA TL05 | 27.93 | +0.58% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.90 | +0.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.30 | -0.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.46 | -0.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.30 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 44.36 | -1.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.03 | -0.99% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.39 | +0.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.80 | -5.31% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.28 | +1.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.04 | +0.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.16 | +7.89% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||||
EB GOLD TS10 | 669.22 | +1.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 193.90 | -0.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 721.68 | -1.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 903.58 | -0.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.73 | +2.20% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.61 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||||
EB ES50 BC06 | 1 026.16 | -0.11% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 81.53 | +1.80% | 0 | 0 | ||||||||||
EB EGB TL12 | 28.18 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 51.38 | +2.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 73.61 | +2.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.42 | -1.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.76 | +0.48% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.41 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS16 | 476.88 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 552.06 | +0.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 058.10 | +0.02% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.47 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.35 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.55 | -0.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.74 | -0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.02 | -2.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.60 | -0.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.40 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL04 | 72.14 | -4.17% | 0 | 0 | ||||||||||
EB BMW TL03 | 150.31 | -2.11% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.51 | -0.47% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
EB ADIDAS TS05 | 369.37 | -0.81% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 92.97 | +1.74% | 46 688 | 500 | ||||||||||
EB ADIDAS TL01 | 316.58 | +0.25% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||||
E.ON | 293.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB