Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
Poehled kurzu cenných papíru - 17.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 102.63 | +0.02% | 718 410 | 7 | ||||||||||
EB DAX TL15 | 2 058.10 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.39 | +0.02% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
EB DAX TL16 | 1 552.06 | +0.06% | 0 | 0 | ||||||||||
RBI | 635.80 | +0.13% | 31 790 | 50 | ||||||||||
SHELL | 532.80 | +0.15% | 77 523 | 144 | ||||||||||
EB DAX TL17 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
EB ADIDAS TL01 | 316.58 | +0.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.41 | +0.34% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
EB MONET TL04 | 56.90 | +0.35% | 0 | 0 | ||||||||||
O2 C.R. | 269.00 | +0.37% | 3 545 294 | 13 189 | 269.00 | 0.00% | 814 605 | 3 030 | ||||||
DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
EB CBK TL04 | 8.40 | +0.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.76 | +0.48% | 0 | 0 | ||||||||||
EB SILVER TS09 | 171.38 | +0.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.01 | +0.52% | 0 | 0 | ||||||||||
FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
EB MONETA TL05 | 27.93 | +0.58% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.04 | +0.89% | 0 | 0 | ||||||||||
CTP | 453.00 | +0.89% | 135 900 | 300 | ||||||||||
KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||||
PPF FIN.H. VAR/27 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 369.32 | +1.05% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||||
EB RBI TL03 | 44.98 | +1.12% | 0 | 0 | ||||||||||
EB GOLD TS10 | 669.22 | +1.15% | 0 | 0 | ||||||||||
VIG | 648.00 | +1.17% | 13 504 710 | 20 949 | 642.50 | +0.31% | 132 979 | 207 | ||||||
ORLEN | 445.50 | +1.20% | 48 520 | 109 | ||||||||||
EB INFINEON TL04 | 49.28 | +1.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||||
EB WTI IC03 | 1 232.16 | +1.40% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 832.71 | +1.40% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 258.76 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.61 | +1.51% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 506.96 | +1.64% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 92.97 | +1.74% | 46 688 | 500 | ||||||||||
EB WTI TL20 | 1 394.45 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 81.53 | +1.80% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||||
EB EGB TL10 | 73.61 | +2.02% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 192.35 | +2.05% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 193.60 | +2.07% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.73 | +2.20% | 0 | 0 | ||||||||||
EB WTI TL22 | 850.93 | +2.83% | 8 500 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB