Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| Poehled kurzu cenných papíru - 17.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 150 350 | 3 609 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 1 870 000 | 17 | ||||||||||
| EB CEZ TL09 | 68.55 | -0.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.74 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.35 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.47 | -0.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.30 | -0.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 493.74 | -0.10% | 445 608 | 900 | ||||||||||
| EB ES50 BC06 | 1 026.16 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 903.58 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||||
| EB OMV TL04 | 70.49 | -0.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.46 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||||
| EB OMV TS05 | 19.00 | -0.42% | 0 | 0 | ||||||||||
| MOL | 181.40 | -0.44% | 12 698 | 70 | ||||||||||
| EB AVAST TL03 | 8.51 | -0.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.67 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.62 | -0.54% | 0 | 0 | ||||||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
| EB CBK TS03 | 13.60 | -0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 369.37 | -0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.90 | -0.90% | 0 | 0 | ||||||||||
| EB KOM TL09 | 61.03 | -0.99% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||||
| EB KOM TL10 | 44.36 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.42 | -1.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 721.68 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 476.88 | -1.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 303.17 | -1.71% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||||
| EB BMW TL03 | 150.31 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.02 | -2.58% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||||
| EB WTI TS7 | 734.38 | -3.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.77 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 564.14 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
