Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
| Poehled kurzu cenných papíru - 17.1.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||
| J&T BK 6,50% PERP | 102.63 | +0.02% | 718 410 | 7 | ||||||||
| EB WTI TL22 | 850.93 | +2.83% | 8 500 | 10 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 1 870 000 | 17 | ||||||||
| VOLVO | 575.00 | +10.58% | 11 500 | 20 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 689 310 | 23 | ||||||||
| EB AVAST BC02 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||
| PALE F. F. 5,75/26 | 99.00 | -1.00% | 392 142 | 39 | ||||||||
| UNILEVER | 1 080.00 | -7.30% | 43 200 | 40 | ||||||||
| RBI | 635.80 | +0.13% | 31 790 | 50 | ||||||||
| SAZKA GR. 5,20/24 | 98.05 | -1.95% | 598 353 | 60 | ||||||||
| PPF FIN.H. VAR/27 | 98.00 | +1.02% | 6 404 311 | 65 | ||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 8 280 | 69 | ||||||||
| E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||
| MOL | 181.40 | -0.44% | 12 698 | 70 | ||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 782 453 | 80 | ||||||||
| ORLEN | 445.50 | +1.20% | 48 520 | 109 | ||||||||
| SHELL | 532.80 | +0.15% | 77 523 | 144 | ||||||||
| EB HENKEL TL04 | 59.62 | -6.20% | 12 554 | 200 | ||||||||
| FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||
| DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||
| CTP | 453.00 | +0.89% | 135 900 | 300 | ||||||||
| EB NG TL02 | 36.71 | +7.21% | 14 728 | 400 | ||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||
| PHILIP MORRIS ČR A | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||
| EB ADIDAS TL04 | 92.97 | +1.74% | 46 688 | 500 | ||||||||
| TOMA | 1 320.00 | 0.00% | 660 000 | 500 | 1 320.00 | 0.00% | 0 | 0 | ||||
| TMR | 750.00 | -1.96% | 552 775 | 734 | ||||||||
| EB SIL IC02 | 493.74 | -0.10% | 445 608 | 900 | ||||||||
| AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||
| NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||
| EB EURCZK TL08 | 6.59 | 0.00% | 19 143 | 2 700 | ||||||||
| EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||
| KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||
| PHOTON ENERGY | 39.00 | -2.99% | 450 464 | 11 493 | ||||||||
| O2 C.R. | 269.00 | +0.37% | 3 545 294 | 13 189 | 269.00 | 0.00% | 814 605 | 3 030 | ||||
| COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||
| VIG | 648.00 | +1.17% | 13 504 710 | 20 949 | 642.50 | +0.31% | 132 979 | 207 | ||||
| ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||
| KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||
| ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||
| MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 150 350 | 3 609 000 | ||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
