Největší počet převedených cenných papírů, RM Systém dne 17.1.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.2022 20.1.2022 19.1.2022 18.1.2022 17.1.2022 |
Poehled kurzu cenných papíru - 17.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
EMAN | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
CPI FIM | 16.70 | 0.00% | 94 383 | 5 624 | ||||||||||
ČEZ | 811.00 | -0.18% | 112 543 939 | 138 865 | 814.00 | +0.12% | 4 540 289 | 5 597 | ||||||
COLT CZ GROUP SE | 514.00 | +1.98% | 7 838 610 | 15 339 | 516.00 | +1.57% | 2 506 690 | 4 899 | ||||||
O2 C.R. | 269.00 | +0.37% | 3 545 294 | 13 189 | 269.00 | 0.00% | 814 605 | 3 030 | ||||||
NOKIA CORP. | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
KOFOLA CS | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||||
ERSTE GROUP BANK A | 1 088.50 | +1.35% | 58 923 228 | 54 349 | 1 086.00 | +1.21% | 1 525 378 | 1 405 | ||||||
KOMERČNÍ BANKA | 981.00 | -0.41% | 72 604 259 | 73 781 | 987.50 | +0.15% | 948 311 | 960 | ||||||
AVAST | 176.50 | 0.00% | 326 037 | 1 848 | 176.90 | +0.45% | 87 045 | 493 | ||||||
FIXED.ZONE | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
DEUTSCHE TELEKOM | 393.70 | +0.45% | 102 273 | 261 | 403.50 | +0.85% | 152 347 | 380 | ||||||
VIG | 648.00 | +1.17% | 13 504 710 | 20 949 | 642.50 | +0.31% | 132 979 | 207 | ||||||
TESLA KARLÍN | 380.00 | -2.56% | 31 920 | 84 | ||||||||||
FIO BANKA 5,00/27 | 10 420.00 | +0.30% | 697 501 | 67 | ||||||||||
EXXON MOBIL CORP. | 1 566.00 | +4.26% | 62 640 | 40 | ||||||||||
APPLE INC. | 4 300.00 | +2.25% | 173 632 | 40 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | +1.09% | 7 839 480 | 470 | 16 740.00 | +0.48% | 568 600 | 34 | ||||||
PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||||
VOLKSWAGEN AG | 6 950.00 | 0.00% | 69 500 | 10 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 25 200 | 9 | ||||||
SELGEN | 4 600.00 | 0.00% | 23 000 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
MERCEDES-BENZ GROU | 1 828.40 | -8.58% | 3 657 | 2 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 9 990 | 1 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 253.00 | -0.03% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 8 260 | 70 | 118.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 298.10 | 0.00% | 0 | 0 | 297.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB