Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| Poehled kurzu cenných papíru - 17.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
| EB WTI TS22 | 530.73 | -6.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.03 | -6.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.42 | -5.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 44.69 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.03 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 904.10 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 513.90 | -4.10% | 347 932 | 650 | ||||||||||
| NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
| HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||||
| EB DBK TS03 | 9.65 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.09 | -2.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.58 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.15 | -2.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 212.55 | -2.15% | 264 543 | 1 250 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
| E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||||
| EB NG TS03 | 188.22 | -1.84% | 0 | 0 | ||||||||||
| EB BMW TS06 | 46.44 | -1.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.34 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.94 | -1.66% | 0 | 0 | ||||||||||
| CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||||
| EB EURUSD TS03 | 27.35 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
| EB CEZ TL13 | 12.73 | -1.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
| VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
| EB SAP TS03 | 100.25 | -1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 182.30 | -1.26% | 0 | 0 | ||||||||||
| ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||||
| EB KOM TL09 | 40.44 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
| EB DAIMLER TS07 | 35.17 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.60 | -1.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.23 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 756.14 | -0.97% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.16 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||||
| EB MONETA TL05 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
| EB ADIDAS TS06 | 390.41 | -0.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 276.27 | -0.61% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
| COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||||
| EB RWE TL01 | 86.53 | -0.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 574.34 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.13 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 235.71 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.20 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.38 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.12 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.31 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||||
| EB MONET TL04 | 46.21 | -0.22% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 006.53 | -0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 077.37 | -0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
