Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| Poehled kurzu cenných papíru - 17.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 43.29 | +9.13% | 0 | 0 | ||||||||||
| EB WTI TL25 | 521.87 | +7.21% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
| EB INFINEON TL04 | 30.25 | +6.21% | 43 350 | 1 500 | ||||||||||
| EB OMV TS05 | 27.85 | +4.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.85 | +4.50% | 0 | 0 | ||||||||||
| IMMOFINANZ | 301.00 | +3.72% | 903 | 3 | ||||||||||
| EB EGB TS13 | 31.39 | +3.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.32 | +3.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 087.74 | +3.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 139.06 | +3.03% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
| EB VOLKSWAGEN TS07 | 93.07 | +1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 391.92 | +1.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 070.35 | +1.82% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 277.02 | +1.63% | 0 | 0 | ||||||||||
| EB SAP TL03 | 82.80 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.29 | +1.43% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 426.00 | +1.43% | 85 200 | 200 | ||||||||||
| EB KOM TS04 | 37.29 | +1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 158.00 | +1.29% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.04 | +1.29% | 0 | 0 | ||||||||||
| VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
| EB S&P 500 TL02 | 210.92 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.00 | +1.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 788.66 | +1.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.08 | +1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
| EB BMW TL05 | 77.93 | +0.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.40 | +0.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 594.15 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.26 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.55 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.78 | +0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.74 | +0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.40 | +0.60% | 717 956 | 10 636 | ||||||||||
| EB EURCZK TS19 | 36.07 | +0.53% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 646.77 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 138.91 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.30 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.77 | +0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.98 | +0.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 874.19 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 95 371 | 95 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
