Největší objemy, Burza Praha dne 17.1.2024
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 35.98 | +9.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.62 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.55 | +8.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.92 | +3.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.21 | +12.98% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
| E.ON | 308.85 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.52 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 206.02 | +4.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.09 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.00 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.92 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.90 | +7.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.95 | +6.73% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.99 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.52 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.14 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.53 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.35 | -5.37% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
