Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 033.60 | -1.09% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 29 899 | 23 729 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 28 500 000 | 19 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 96 147 | 70 180 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.98 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 425.00 | -8.65% | 2 850 | 2 | ||||||||||
| META PLATFORMS | 8 407.00 | 0.00% | 84 070 | 10 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 94 520 | 91 | ||||||||||
| MICROSOFT CORP. | 8 720.00 | +0.02% | 43 600 | 5 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
