Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| EB LUFTHANSA TS06 | 8.06 | +1.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
| EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
| EB LHA TS02 | 24.62 | +0.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
| EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.55 | +8.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
| EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
| EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
| EB EURUSD TL07 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.35 | -5.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.53 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.14 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.52 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.99 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
| EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
| EB EGB TS13 | 12.90 | +7.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.92 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.00 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.09 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 206.02 | +4.05% | 0 | 0 | ||||||||||
| EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
| EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.95 | +6.73% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.52 | +0.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
| EB ADIDAS TS07 | 156.21 | +12.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.92 | +3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
