Nejnižší kurz, Burza Praha dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 165.89 | -0.76% | 0 | 0 | ||||||||||
| MOL | 169.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 181.37 | +4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.89 | +3.06% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
| EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
| GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 302.81 | +3.01% | 0 | 0 | ||||||||||
| E.ON | 308.85 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
| EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
| ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
| SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
| CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
| RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
| EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
| IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 562.92 | +3.37% | 0 | 0 | ||||||||||
| ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
| EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 605.00 | -0.33% | 13 365 987 | 21 979 | 606.00 | -1.14% | 1 503 911 | 2 467 | ||||||
| EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
| VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
| VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
| EB WTI TS22 | 662.07 | +2.40% | 513 807 | 770 | ||||||||||
| SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
| WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
| RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
| EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
| OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
| ERSTE GROUP BANK A | 947.30 | -0.74% | 36 983 094 | 38 977 | 946.00 | -1.36% | 1 548 649 | 1 634 | ||||||
| PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
