Nejvyšší kurz, Burza Praha dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | -0.31% | 274 918 | 5 588 | ||||||||||
| EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.52 | -0.41% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 40.56 | +22.98% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
| EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| EB OMV TS05 | 38.36 | +9.69% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.98 | +9.76% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| EB EURCZK TS19 | 32.14 | -0.59% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
| EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.55 | +8.10% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
| EB CEZ TS15 | 26.95 | +6.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
| EB EURCZK TS20 | 25.53 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.62 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.68 | +4.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
| EB DBK TL07 | 20.09 | -0.59% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
| EB RWE TL03 | 17.81 | -15.03% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.35 | -0.40% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.52 | +0.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.00 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.99 | +1.28% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.90 | +7.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 40 964 | 3 659 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
