Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 146.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 4 883 220 | 486 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | -0.31% | 274 918 | 5 588 | ||||||||||
| VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
| COLT CZ GROUP SE | 605.00 | -0.33% | 13 365 987 | 21 979 | 606.00 | -1.14% | 1 503 911 | 2 467 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| EB PROSIEBEN TS01 | 17.35 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.52 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 020.54 | -0.48% | 0 | 0 | ||||||||||
| E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| EB WTI IC03 | 1 265.28 | -0.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 881.99 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.09 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.14 | -0.59% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
| EB DBK TL08 | 16.00 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 947.30 | -0.74% | 36 983 094 | 38 977 | 946.00 | -1.36% | 1 548 649 | 1 634 | ||||||
| EB EURCZK TS20 | 25.53 | -0.74% | 0 | 0 | ||||||||||
| EB SAP TL03 | 165.89 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
| EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
| EB EURUSD TL07 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
| SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
| EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
| VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
| EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
| PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
| EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
| M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
| EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
| EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
| SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
| EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
| RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
