Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 156.21 | +12.98% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
EB CBK TL04 | 16.52 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
EB CEZ TS15 | 26.95 | +6.73% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 206.02 | +4.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.09 | -0.59% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.00 | -0.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.92 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.90 | +7.32% | 0 | 0 | ||||||||||
EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
EB EURCZK TL12 | 14.99 | +1.28% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.52 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.14 | -0.59% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.53 | -0.74% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.35 | -5.37% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.75 | -0.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.55 | +8.10% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
EB LHA TS02 | 24.62 | +0.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
EB LUFTHANSA TS06 | 8.06 | +1.13% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB