Nejnižší kurz, Burza Praha dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| EB EURCZK TS19 | 32.14 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
| EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| EB RWE TS03 | 35.98 | +9.76% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.36 | +9.69% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
| EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 40.56 | +22.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.52 | -0.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.00 | -0.31% | 274 918 | 5 588 | ||||||||||
| EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
| EB RWE TL01 | 77.54 | -4.02% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
| SAVARIN 0,00/26 | 82.20 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
