Nejvyšší kurz, Burza Praha dne 17.1.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
| RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
| CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
| SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
| EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
| EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
| E.ON | 308.85 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.81 | +3.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
| PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
| EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
| EB SILVER TS11 | 237.89 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| EB SILVER TS09 | 181.37 | +4.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| MOL | 169.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 165.89 | -0.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.32 | -5.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.21 | +12.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.64 | -4.18% | 0 | 0 | ||||||||||
| FACC | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS05 | 143.76 | +5.41% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 29 899 | 23 729 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.61 | +7.69% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
