Největší objemy, Burza Praha dne 17.1.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
| EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
| GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 034.96 | +1.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.64 | -4.18% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.37 | +4.01% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.89 | +3.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
| EB S&P TS05 | 143.76 | +5.41% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 020.54 | -0.48% | 0 | 0 | ||||||||||
| EB SAP TL03 | 165.89 | -0.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.81 | +3.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.61 | +7.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.32 | -5.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.28 | -0.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 881.99 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.36 | +9.69% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.35 | -0.40% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.06 | +1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 40.56 | +22.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.68 | +4.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.54 | -4.02% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.81 | -15.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
