Největší objemy, Burza Praha dne 17.1.2024
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
| EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
| GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 034.96 | +1.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.64 | -4.18% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.37 | +4.01% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.89 | +3.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
| EB S&P TS05 | 143.76 | +5.41% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 020.54 | -0.48% | 0 | 0 | ||||||||||
| EB SAP TL03 | 165.89 | -0.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.81 | +3.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.61 | +7.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.32 | -5.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.28 | -0.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 881.99 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.36 | +9.69% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.35 | -0.40% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.65 | -0.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.06 | +1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 40.56 | +22.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.68 | +4.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.54 | -4.02% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.81 | -15.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
