Nejvyšší kurz, Burza Praha dne 17.1.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB WTI PC04 | 1 881.99 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 332.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 265.28 | -0.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 206.02 | +4.05% | 0 | 0 | ||||||||||
UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 034.96 | +1.62% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 020.54 | -0.48% | 0 | 0 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
ERSTE GROUP BANK A | 947.30 | -0.74% | 36 983 094 | 38 977 | 946.00 | -1.36% | 1 548 649 | 1 634 | ||||||
OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
WIENERBERGER | 716.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
EB WTI TS22 | 662.07 | +2.40% | 513 807 | 770 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 605.00 | -0.33% | 13 365 987 | 21 979 | 606.00 | -1.14% | 1 503 911 | 2 467 | ||||||
EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
EB ADIDAS TS05 | 562.92 | +3.37% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 520.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB