Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 29 899 | 23 729 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 40 964 | 3 659 | ||||||||||
EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 96 147 | 70 180 | ||||||||||
J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB