Největší objemy, Burza Praha dne 17.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
KOMERČNÍ BANKA | 732.00 | -0.81% | 134 480 095 | 183 188 | 733.00 | -1.61% | 3 662 695 | 4 988 | ||||||
JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
ERSTE GROUP BANK A | 947.30 | -0.74% | 36 983 094 | 38 977 | 946.00 | -1.36% | 1 548 649 | 1 634 | ||||||
MONETA MONEY BANK | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 28 500 000 | 19 000 000 | ||||||||||
COLT CZ GROUP SE | 605.00 | -0.33% | 13 365 987 | 21 979 | 606.00 | -1.14% | 1 503 911 | 2 467 | ||||||
PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 4 883 220 | 486 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
EB WTI TS22 | 662.07 | +2.40% | 513 807 | 770 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 468 372 | 2 018 | 238.00 | +2.58% | 130 200 | 550 | ||||||
EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
PHOTON ENERGY | 49.00 | -0.31% | 274 918 | 5 588 | ||||||||||
RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
KOFOLA CS | 276.00 | -0.36% | 222 527 | 802 | 277.00 | 0.00% | 64 675 | 233 | ||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 96 147 | 70 180 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
HARDWARIO | 11.40 | 0.00% | 40 964 | 3 659 | ||||||||||
EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 29 899 | 23 729 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
EB LUFTHANSA TL03 | 12.36 | -0.88% | 28 175 | 2 300 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB