Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 4 883 220 | 486 | ||||||||||
EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB