Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
EB RWE TL03 | 17.81 | -15.03% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
EB EURCZK TS21 | 3.35 | -5.37% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
EB VOW TL04 | 159.32 | -5.01% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
EB SILVER TL08 | 148.64 | -4.18% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
EB RWE TL01 | 77.54 | -4.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB