Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
EB RWE TL03 | 17.81 | -15.03% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
EB EURCZK TS21 | 3.35 | -5.37% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
EB VOW TL04 | 159.32 | -5.01% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
EB SILVER TL08 | 148.64 | -4.18% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
EB RWE TL01 | 77.54 | -4.02% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB