Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS02 | 40.56 | +22.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
EB ADIDAS TS07 | 156.21 | +12.98% | 0 | 0 | ||||||||||
EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
EB RWE TS03 | 35.98 | +9.76% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.36 | +9.69% | 0 | 0 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
EB INFINEON TS05 | 28.55 | +8.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 121.61 | +7.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.90 | +7.32% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.95 | +6.73% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
EB S&P TS05 | 143.76 | +5.41% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
EB RBI TS02 | 22.68 | +4.32% | 0 | 0 | ||||||||||
EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
EB DAX TS19 | 1 206.02 | +4.05% | 0 | 0 | ||||||||||
EB SILVER TS09 | 181.37 | +4.01% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 562.92 | +3.37% | 0 | 0 | ||||||||||
EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
EB SILVER TS11 | 237.89 | +3.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 302.81 | +3.01% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
EB WTI TS22 | 662.07 | +2.40% | 513 807 | 770 | ||||||||||
EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.92 | +1.74% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
EB WTI TS21 | 1 034.96 | +1.62% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
EB EURCZK TL12 | 14.99 | +1.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.06 | +1.13% | 0 | 0 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 24.62 | +0.61% | 0 | 0 | ||||||||||
CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
MONETA MONEY BANK | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
EB CBK TL04 | 16.52 | +0.12% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
EB CBK TS03 | 3.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 332.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 22:41 Na seznamu (Fištrón, Akcie ČEZ)
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB