Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| BENAR | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 76.00 | -1.00% | 1 900 | 25 | ||||||||||
| BETA OLOMOUC | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 1 430 | 2 | ||||||
| BMT | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 209 352 | 793 | 255.00 | -5.00% | 39 735 | 158 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 205.00 | -3.71% | 132 300 | 60 | 2 280.00 | +6.00% | 13 680 | 6 | ||||||
| BOHEMIA VENTURE | 803.00 | 0.00% | 579 766 | 722 | 805.00 | +1.00% | 1 007 995 | 1 252 | ||||||
| BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 423.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 296.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BONECO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
| BOR | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRANO | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -5.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 360.00 | 0.00% | 6 480 | 18 | -6.00% | 0 | 0 | |||||||
| BVV BRNO | 2 800.00 | +3.70% | 336 000 | 120 | 2 800.00 | 0.00% | 22 252 | 8 | ||||||
| BVV INVEST IS | 43.00 | -2.00% | 4 300 | 100 | ||||||||||
| BYSERVIS HOLDING | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 42.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 275.00 | -3.50% | 60 225 | 219 | 285.00 | -1.00% | 41 130 | 147 | ||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | +2.00% | 0 | 0 | |||||||||||
| CA CIIF | 339.00 | -5.00% | 313 473 | 988 | ||||||||||
| CALOFRIG BOROVANY | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
| CEMBRIT MORAVIA | 50.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CENTEX | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
