Nejnižší kurz, Burza Praha dne 17.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAST PRAHA | 53.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| IZOLACE ÚSTÍ | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | +1.86% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| LIBERTA | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TELTRAS | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
| ČSAD PRAHA VRŠOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TTP ELITEX | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
| INOV.CENTR. VVÚPS | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 58.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 60.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| SČC | 61.37 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 995 | 35 | ||||||
| VODNÍ ZDROJE | 61.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEBA | 61.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEVEROCUKR | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| AGROTONZ TLUMAČOV | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
