Nejnižší kurz, RM Systém dne 17.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 93.50 | -2.00% | 18 765 | 190 | ||||||||||
SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 12 855 | 141 | ||||||
IF BOHEMIA ZEMPOT. | 95.00 | 0.00% | 15 380 | 160 | ||||||||||
JATKY PLZEŇ | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
INV.SPOL.PODNIKAT | 95.00 | +2.00% | 5 700 | 60 | ||||||||||
HMZ | 108.00 | +2.85% | 34 776 | 322 | 97.00 | +1.00% | 1 455 | 15 | ||||||
ROUČKA SLATINA | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
SOKOLOV. STROJÍRNY | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
LOKOMOTIVKA PRAHA | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
VOD.A KAN.HR.KRÁL. | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
STS STRAKONICE | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
HEDVA | 104.00 | +1.96% | 24 856 | 239 | 100.00 | 0.00% | 8 415 | 84 | ||||||
ČSAD Č. BUDĚJOVICE | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
AGROMA OSTRAVA | 100.00 | 0.00% | 8 364 | 84 | ||||||||||
CARBORUNDUM ELECT. | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
STAVEBNÍ P.TEPLICE | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
VÚHŽ | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
KUNZ HRANICE | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
SPECIÁL INVEST | 102.50 | 0.00% | 32 645 | 319 | ||||||||||
SPIF VŠEOBECNÝ | 112.00 | +0.90% | 1 074 192 | 9 591 | 103.00 | 0.00% | 454 991 | 4 183 | ||||||
ŠKODA DIESEL | 135.00 | +1.50% | 26 730 | 198 | 103.00 | -3.00% | 2 060 | 20 | ||||||
TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
ZENZA ZNOJMO | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
KOVOHUTĚ ROKYCANY | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
RETEX | 103.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 2 987 | 29 | ||||||
ELITE | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
W.O.K. HOLDING | 104.50 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 560 | 15 | ||||||
CUKROVAR LITOVEL | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
J.B.IF | 105.00 | 0.00% | 2 100 | 20 | ||||||||||
SM VOD.A KAN.OVA | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
POTIS | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
SPALOVNA VYSOČANY | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
KOVONA KARVINÁ | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 42 480 | 354 | 108.00 | -9.00% | 3 926 | 36 | ||||||
INTERKUPON HOLDING | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
TRANZA | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
MAGNETON | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
ROMO FULNEK | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
ORGREZ | 99.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||||
STAMEDOP | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
SVIT ZLÍN | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
PLZEŇSKÁ KAP.SPOL. | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
KAPITÁL HOLDING | 117.00 | +8.00% | 11 968 | 104 | ||||||||||
SILNIČNÍ TECHNIKA | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
SM- FONDU CIMEX | 120.00 | +1.00% | 82 650 | 700 | ||||||||||
SM- L_ZEo. FONDU | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
INTERSIGMA | 120.00 | +7.00% | 61 050 | 517 | ||||||||||
ČSAD KLADNO | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 855 | 32 | ||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||||
STAVOMONT OSTRAVA | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||||
TATRA | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB