Největší počet převedených cenných papírů, Burza Praha dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
| PBS BRNO DIZ | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
| HMZ | 108.00 | +2.85% | 34 776 | 322 | 97.00 | +1.00% | 1 455 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| REDASH | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||||
| PIVOVARSKÝ HOLDING | 1 120.00 | -1.75% | 353 920 | 316 | 1 120.00 | -2.00% | 178 890 | 157 | ||||||
| ČESKÁ ZBROJOVKA | 1 110.00 | 0.00% | 348 540 | 314 | 1 100.00 | 0.00% | 86 900 | 79 | ||||||
| HUTNÍ MONTÁŽE | 765.00 | -4.96% | 234 855 | 307 | 816.00 | +10.00% | 221 245 | 272 | ||||||
| STRABAG BOHEMIA | 470.00 | -4.85% | 142 880 | 304 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| THRALL VAGONKA ST. | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| IF OBCHODU | 891.00 | -4.90% | 266 409 | 299 | 870.00 | -1.00% | 67 621 | 75 | ||||||
| MAGNET | 299.00 | +3.46% | 89 401 | 299 | 203.00 | -4.00% | 12 235 | 61 | ||||||
| AVIA | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
| OSTRAVAR | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 118 400 | 296 | 390.00 | +5.00% | 63 641 | 163 | ||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | +4.00% | 38 220 | 294 | +3.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
| ŽELEZÁRNY HRÁDEK | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
| MORSLEZS.TEPLÁRNY | 755.00 | +0.66% | 215 175 | 285 | 755.00 | -1.00% | 77 192 | 104 | ||||||
| JITONA | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
| UNIRELEX | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
| VERTEX | 1 245.00 | +0.40% | 343 620 | 276 | 1 222.00 | +1.00% | 35 415 | 29 | ||||||
| ŽDB | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| PARAMO | 1 360.00 | +0.36% | 354 960 | 261 | 1 320.50 | 0.00% | 13 205 | 10 | ||||||
| THESAURUS | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
| KOVOHUTĚ PŘÍBRAM | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
| SM ENERGETIKA | 1 750.00 | +2.33% | 455 000 | 260 | 1 700.50 | +2.00% | 67 395 | 40 | ||||||
| TATRA | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
| VODOH.OPR.A STROJ. | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||||
| VET ASSETS | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
| OSTROJ | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
| ZVU | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
| CHEMOFOND | 287.00 | 0.00% | 69 741 | 243 | 285.00 | 0.00% | 38 475 | 135 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| HEDVA | 104.00 | +1.96% | 24 856 | 239 | 100.00 | 0.00% | 8 415 | 84 | ||||||
| SPOLANA | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
| UNITED ENERGY | 920.00 | -3.15% | 218 040 | 237 | 887.00 | -6.00% | 31 045 | 35 | ||||||
| GEOFYZIKA | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
| KOVOHUTĚ MNÍŠEK | 239.00 | -4.78% | 55 926 | 234 | 250.00 | 0.00% | 23 382 | 91 | ||||||
| IF JABLONECKÁ BIŽ. | 211.00 | -4.09% | 48 530 | 230 | 210.00 | 0.00% | 10 363 | 50 | ||||||
| ZETOR | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | -2.17% | 101 250 | 225 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
| AGS JIČÍN | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
| FEZKO SERVIS | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
| C.A.S. 2 HOLDING | 275.00 | -3.50% | 60 225 | 219 | 285.00 | -1.00% | 41 130 | 147 | ||||||
| TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
| IVAX - CR | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| OHL ŽS | 790.00 | +2.46% | 163 530 | 207 | 750.50 | 0.00% | 751 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 118.00 | -1.96% | 24 190 | 205 | +2.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -2.29% | 172 550 | 203 | 845.00 | 0.00% | 75 344 | 89 | ||||||
| SELLIER & BELLOT | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
| ROCKWOOL PREFIZOL | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
| NKT CABLES | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
| ŠKODA DIESEL | 135.00 | +1.50% | 26 730 | 198 | 103.00 | -3.00% | 2 060 | 20 | ||||||
| ŠKODA LIAZ | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
