Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELIKO OLOMOUC | 1 160.00 | -2.10% | 26 680 | 23 | 1 100.50 | -7.00% | 6 506 | 6 | ||||||
BMT | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
UNION CUKR | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
POZ.STAVBY KLATOVY | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
MASOKOMB.POLIČKA | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
ORPA | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
KLENOTY AURUM | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
NEALKO OLOMOUC | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
SEVEROSKLO | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
CUKROVAR NĚMČICE | 250.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
CINEMART | 750.00 | 0.00% | 0 | 0 | 671.00 | -6.00% | 4 026 | 6 | ||||||
ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
TRANSAKTA | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
POTIS | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
ZETOR | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
PRŮMYSLOVÝ IF | 630.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 170 | 7 | ||||||
TRIODYN MEZ BRUMOV | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
PREFA BRNO | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
PEKÁRNY CUKRÁRNY | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
ZZN RAKOVNÍK | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
FRENŠTÁTSKÁ LESNÍ | 138.03 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
ČOKOLÁDOVNY | 2 390.00 | +3.91% | 358 500 | 150 | 1 997.00 | -8.00% | 16 404 | 8 | ||||||
LES. SPOL.SVITAVY | 342.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 920 | 8 | ||||||
GUMOTEX | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
INFUSIA | 929.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 6 560 | 8 | ||||||
XAVEROV | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
BVV BRNO | 2 800.00 | +3.70% | 336 000 | 120 | 2 800.00 | 0.00% | 22 252 | 8 | ||||||
BIVOJ OPAVA | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 2 228 | 8 | ||||||
LIMONA MN.HRADIŠTĚ | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
H.J. HEINZ CR/SR | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
INGSTAV OSTRAVA | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
MORAVSKÝ DRUŽ.IF | 84.00 | -3.00% | 672 | 8 | ||||||||||
INTEA | 766.00 | 0.00% | 0 | 0 | 732.50 | +4.00% | 5 860 | 8 | ||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
KOVOŠROT DĚČÍN | 212.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 1 674 | 8 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 371.00 | -1.00% | 3 013 | 8 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 2 412 | 8 | ||||||
ŠTI HOLDING | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
SČ PLYNÁRENSKÁ | 1 155.00 | 0.00% | 0 | 0 | 1 114.00 | +6.00% | 8 912 | 8 | ||||||
AGRODAT | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 0 | 0 | 1 118.50 | +2.00% | 8 948 | 8 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
IF AB-UNIFOND | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
SEVAC | 350.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 820 | 8 | ||||||
HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
SEMOR. SBĚR.SUROV. | 950.00 | 0.00% | 0 | 0 | 865.50 | -5.00% | 6 924 | 8 | ||||||
KOSTELECKÉ UZENINY | 1 105.00 | 0.00% | 0 | 0 | 1 003.50 | +6.00% | 9 007 | 9 | ||||||
JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB