Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| FIRN | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
| ENERG. STROJ. BRNO | 171.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ECOTRADE | 215.00 | 0.00% | 0 | 0 | 228.00 | +8.00% | 2 712 | 12 | ||||||
| LES. SPOL.LANŠKR. | 416.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 1 812 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
| KAPITÁL HOLDING | 117.00 | +8.00% | 11 968 | 104 | ||||||||||
| STROJ. CHRUSTENICE | 242.00 | 0.00% | 0 | 0 | 306.00 | +8.00% | 8 874 | 29 | ||||||
| VARI | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZETOR | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
| ŠKODA LIAZ | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
| INGSTAV BRNO | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 840.00 | 0.00% | 0 | 0 | 840.00 | +8.00% | 16 800 | 20 | ||||||
| ICEC ŠLAPANICE | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GAMEX | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||||
| VÚ STAV. HMOT | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
| ZEVETA | 31.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MEDICAMENTA | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PAMELA | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TONAK | 731.00 | +0.13% | 43 860 | 60 | 719.50 | +7.00% | 11 512 | 16 | ||||||
| SČ ENERGETIKA | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| LINASET | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
| PRAGOCEMENT RADOT. | +7.00% | 0 | 0 | |||||||||||
| PROREGIO | +7.00% | 0 | 0 | |||||||||||
| SAFINA | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 16 703 | 52 | ||||||
| LES. SPOL.LITOMĚŘ. | 406.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
| ŠKROBÁRNA BRNO | 297.00 | +4.94% | 0 | 0 | 269.00 | +7.00% | 1 076 | 4 | ||||||
| INTERSIGMA | 120.00 | +7.00% | 61 050 | 517 | ||||||||||
| ŠKODA PRAHA | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
| CUKR. M.HRADIŠTĚ | 81.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MŠLZ | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
| MINERVA BOSKOVICE | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 415.00 | -1.19% | 30 710 | 74 | 400.00 | +7.00% | 26 201 | 65 | ||||||
| VOD.A KAN.HR.KRÁL. | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
| JM ENERGETIKA | 1 725.00 | +0.87% | 36 225 | 21 | 1 735.00 | +7.00% | 32 478 | 19 | ||||||
| SEBA | 61.94 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 23.00 | +7.00% | 27 783 | 1 121 | ||||||||||
| PIVOVARY BOH.PRAHA | 480.00 | 0.00% | 60 960 | 127 | +7.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 110.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| ČESKÉ RADIOKOMUN. | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 365.00 | -0.54% | 29 200 | 80 | 341.50 | +6.00% | 33 809 | 99 | ||||||
| SČ PLYNÁRENSKÁ | 1 155.00 | 0.00% | 0 | 0 | 1 114.00 | +6.00% | 8 912 | 8 | ||||||
| METAL ZNOJMO | 85.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHOSTROJ | 141.00 | +0.57% | 19 881 | 141 | +6.00% | 0 | 0 | |||||||
| TON | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
