Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||||
| VOD.A KAN.VYŠKOV | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 84.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 153.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 77.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
| VOD.A KAN.HODONÍN | 104.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| VLNAP | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| VÍTKOVSKÉ LESY | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
| VÍTKOVICE | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
| VITKA BRNĚNEC | 65.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| VINOFRUKT DUNAJOV. | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| VÍNO BZENEC | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 459.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 20 005 | 47 | ||||||
| VINIUM | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
| VIGONA | 288.00 | +4.72% | 27 648 | 96 | +6.00% | 0 | 0 | |||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
| VET ASSETS | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
| VESNA | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 245.00 | +0.40% | 343 620 | 276 | 1 222.00 | +1.00% | 35 415 | 29 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 155.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
| VELAMOS SOBOTÍN | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
| VEKON | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
