Nejnižší kurz, Burza Praha dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 63.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| UNION CUKR | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
| TESLA KARLÍN | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||||
| TUZEX PRAHA | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| REAS | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
| TESLA ELMI BRNO | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| PRVNÍ VÍTKOVSKÁ | 65.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 65.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
| STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LITES | 68.31 | 0.00% | 0 | 0 | 65.00 | +5.00% | 960 | 14 | ||||||
| CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 69.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
| STS ŠUMPERK | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 69.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 536 | 7 | ||||||
| ČMD | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
