Nejvyšší kurz, RM Systém dne 17.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 530.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 5 927 | 11 | ||||||
AGB, PODÍLOVÝ FOND | 562.00 | -1.00% | 2 699 292 | 4 780 | ||||||||||
ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
IF ZLATÁ BRÁNA | 560.00 | 0.00% | 16 800 | 30 | ||||||||||
FIRN | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
PEGA | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
RESONANČNÍ PILA | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
THESAURUS | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
PRVNÍ NOVIN.SP.PHA | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
SEVČES.SBĚRNÉ SUR. | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
DYAS UHER. OSTROH | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
AGB IF II | 537.50 | +1.00% | 1 331 226 | 2 445 | ||||||||||
HOTEL FORUM PRAHA | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
GRANDHOTEL PUPP | 615.00 | 0.00% | 0 | 0 | 533.50 | -4.00% | 1 067 | 2 | ||||||
POŠT.TISK.CENIN | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
PIF GARANCE | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
VÍTKOVSKÉ LESY | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
MASOKOMB.MARTINOV | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
SČ ARMATURKA | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
MORAVIAFROST | 569.00 | -1.55% | 25 605 | 45 | 503.00 | -1.00% | 8 551 | 17 | ||||||
ATESO | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
MORAVIA GLASS | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
ČEDOK | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
P.I.F. | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
LIGMET | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||||
TREND J | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
ARMABETON PRAHA | 485.00 | +1.04% | 253 170 | 522 | 490.50 | -1.00% | 36 439 | 78 | ||||||
PLZEŇSKÁ TEPLÁREN. | 456.00 | -5.00% | 6 384 | 14 | 490.00 | 0.00% | 1 960 | 4 | ||||||
OBAL ROZKOŠ | 529.00 | 0.00% | 0 | 0 | 487.50 | -2.00% | 1 950 | 4 | ||||||
ZVU | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
MANHATTAN IF | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
HOTEL IMPERIAL | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
ŽDB | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
DOMOV PRAHA | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
TREND V.I.F. PRAHA | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
PŘEROVSKÉ STROJÍR. | 474.00 | +0.42% | 259 278 | 547 | 452.50 | +4.00% | 26 019 | 56 | ||||||
PPF INVEST.HOLDING | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
1.IF ŽIVNOBANKA | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
GRAMOFONOVÉ ZÁVODY | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
VET ASSETS | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
LES. SPOL.NÁMĚŠŤ | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||
GEOFYZIKA | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
HACAR | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
VINNÉ SKL.VALTICE | 459.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 20 005 | 47 | ||||||
VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
DKF HOLDING | 440.00 | +1.00% | 4 400 | 10 | ||||||||||
OMNIPOL | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
JIZERSKÉ SKLO | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 390.00 | 0.00% | 0 | 0 | 428.00 | +2.00% | 9 416 | 22 | ||||||
PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB