Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||||
| VALUTA HOŘICE IF | 228.00 | -4.00% | 2 052 | 9 | ||||||||||
| ČSAD KUTNÁ HORA | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| ORPA | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
| ŠKODA DIESEL | 135.00 | +1.50% | 26 730 | 198 | 103.00 | -3.00% | 2 060 | 20 | ||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
| VOD.A KAN.ZLÍN | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
| J.B.IF | 105.00 | 0.00% | 2 100 | 20 | ||||||||||
| EUROVIA CS | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 080.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 2 140 | 2 | ||||||
| ČSKD - INTRANS | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
| KOVONA KARVINÁ | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 360.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 2 184 | 8 | ||||||
| TESLA STRAŠNICE | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| RESONANČNÍ PILA | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 2 228 | 8 | ||||||
| ČSAD BUS CHRUDIM | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||||
| NEALKO OLOMOUC | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
| MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| SM- L_ZEo. FONDU | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 2 410 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 2 412 | 8 | ||||||
| FASÁDOSTAV PRAHA | 201.00 | -4.73% | 0 | 0 | 204.00 | +9.00% | 2 428 | 12 | ||||||
| ZBROJOVKA BRNO | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
| KUNZ HRANICE | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| SČ ARMATURKA | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| MASOKOMB.MARTINOV | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
| KAROSERIA | 168.00 | -1.17% | 15 792 | 94 | 158.50 | -6.00% | 2 536 | 16 | ||||||
| VÚHŽ | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
| LOMBARD INDUSTRIAL | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
| KRAJKA | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| TONASO | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 2 601 | 9 | ||||||
| PIF GARANCE | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
| POŠT.TISK.CENIN | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
| REAS | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
| ECOTRADE | 215.00 | 0.00% | 0 | 0 | 228.00 | +8.00% | 2 712 | 12 | ||||||
| SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| LICOLOR LIBEREC | 106.41 | 0.00% | 0 | 0 | 83.50 | -2.00% | 2 756 | 33 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| LATER CHRUDIM | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
| SEVAC | 350.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 820 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
| SVÚOM PRAHA | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
