Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. PROSENICE | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
MEVA | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
MILO OLOMOUC | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 16 380 | 91 | 181.00 | 0.00% | 9 050 | 50 | ||||||
AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BRANO | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LACRUM BRNO | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
LES. SPOL.TRHANOV | 170.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 60.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
RAŠKA | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
REAS | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
SALMA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
SIL.STAVBY TEPLICE | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
EL.PŘÍSTR.ROKYTN. | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
STATEK DALOVICE | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FOSFA | 425.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||||
STROJINTEX IDP | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -4.00% | 17 500 | 10 | ||||||
ZÁVODY APL.CHEMIE | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KDYNIUM | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB