Nejvyšší kurz, Burza Praha dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
| RUDOLF JELÍNEK | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| ČESKÝ UPF | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||||
| HARV.SPOL.FINANČNÍ | 665.00 | -0.44% | 2 590 175 | 3 895 | 660.00 | -1.00% | 828 995 | 1 271 | ||||||
| SELLIER & BELLOT | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
| PIVOV.LOUNY | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
| LANEX | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
| KOH-I-NOOR PRAHA | 643.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 634.00 | +0.79% | 3 597 316 | 5 674 | 624.00 | 0.00% | 891 074 | 1 428 | ||||||
| DERMACOL | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
| SBĚRNÉ SUROV. ČB | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 631.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 630.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 170 | 7 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| INGSTAV BRNO | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRECHEZA | 619.00 | 0.00% | 114 515 | 185 | 605.00 | -1.00% | 24 165 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
| GRANDHOTEL PUPP | 615.00 | 0.00% | 0 | 0 | 533.50 | -4.00% | 1 067 | 2 | ||||||
| SKLO UNION TEPLICE | 615.00 | -1.12% | 599 625 | 975 | 586.00 | -4.00% | 29 944 | 50 | ||||||
| OD LASO | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| LESY VLAŠIM | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| COLORLAK | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| VÝZK.ÚST.PIV.A SL. | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
| RESONANČNÍ PILA | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
| DOSTA DOP.STAV.UH | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
| LES. SPOL.HOŘICE | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| ŠROUBÁRNA TURNOV | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| ŠKODA | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
| SPOLANA | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
| SČ ARMATURKA | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| MORAVIAFROST | 569.00 | -1.55% | 25 605 | 45 | 503.00 | -1.00% | 8 551 | 17 | ||||||
| CHLADÍCÍ VĚŽE PHA | 566.00 | +2.90% | 56 600 | 100 | +5.00% | 0 | 0 | |||||||
| PEGA | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| THESAURUS | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
| PIF GARANCE | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
| KOVOŠROT KLADNO | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 535.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
