Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
ČETRANS ÚSTÍ N.L. | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
VULKAN | 425.00 | -4.70% | 72 250 | 170 | 401.00 | -1.00% | 9 223 | 23 | ||||||
RAKO | 1 210.00 | +1.68% | 73 810 | 61 | 1 053.50 | -2.00% | 16 495 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
ZBIROVIA | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
SETUZA | 1 265.00 | -4.16% | 78 430 | 62 | 1 215.00 | -6.00% | 19 544 | 16 | ||||||
OSTROJ | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
ŠTI HOLDING | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 741.00 | -5.00% | 80 769 | 109 | 696.00 | -5.00% | 71 235 | 105 | ||||||
ZÁS. TEPLEM VSETÍN | 418.00 | +0.72% | 81 510 | 195 | 401.50 | 0.00% | 37 340 | 93 | ||||||
TESLA LANŠKROUN | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
PRAG REAL VYSOČANY | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
ŽOS NYMBURK | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
ŠMERAL BRNO | 196.00 | -3.92% | 84 868 | 433 | 200.50 | -7.00% | 9 624 | 48 | ||||||
TIF INVEST PLZEŇ | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||||
ŽELEZÁRNY HRÁDEK | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
POTRAVINÁŘSKÝ IF | 884.00 | +0.34% | 87 516 | 99 | 861.00 | +1.00% | 34 423 | 40 | ||||||
SIGMA LUTÍN | 260.00 | -4.41% | 88 400 | 340 | 255.00 | -1.00% | 14 620 | 58 | ||||||
THRALL VAGONKA ST. | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
MAGNET | 299.00 | +3.46% | 89 401 | 299 | 203.00 | -4.00% | 12 235 | 61 | ||||||
TRANSPORTA CHRUDIM | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
VČ ENERGETIKA | 1 235.00 | -4.63% | 90 155 | 73 | 1 171.00 | -6.00% | 23 441 | 20 | ||||||
SVIT ZLÍN | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
KRÁLODVORSKÉ ŽEL. | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
EZ PRAHA | 4 190.00 | -0.23% | 96 370 | 23 | 0.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
MSA | 850.00 | 0.00% | 97 750 | 115 | 803.00 | -3.00% | 30 606 | 37 | ||||||
PREFA PARDUBICE | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
ETA | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
CHLUMČAN.KER.ZÁV. | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 005.00 | -0.24% | 100 250 | 50 | 1 928.00 | -3.00% | 20 227 | 11 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 450.00 | -2.17% | 101 250 | 225 | 0.00% | 0 | 0 | |||||||
UNEX | 190.95 | -5.00% | 103 495 | 542 | 199.50 | -4.00% | 11 172 | 56 | ||||||
KOVOHUTĚ PŘÍBRAM | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
POŠTOREN. KER.ZÁV. | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
VET ASSETS | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
GEOFYZIKA | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
ELEKTROPORC.LOUNY | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
RADEGAST PF | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
PF PROSPERITY 1.IN | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
PRECHEZA | 619.00 | 0.00% | 114 515 | 185 | 605.00 | -1.00% | 24 165 | 40 | ||||||
DOP.STAVBY A MOSTY | 707.00 | +0.28% | 114 534 | 162 | 672.50 | -4.00% | 6 725 | 10 | ||||||
ZVU | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
FAB | 3 280.00 | +0.15% | 118 080 | 36 | 0.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 400.00 | +0.25% | 118 400 | 296 | 390.00 | +5.00% | 63 641 | 163 | ||||||
CEMENT HRANICE | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
ČSAD OSTRAVA | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
TIBA | 165.00 | 0.00% | 125 400 | 760 | 160.00 | -4.00% | 25 940 | 162 | ||||||
ŽDB | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
BOPO | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
BOHEMIA SEKT | 2 205.00 | -3.71% | 132 300 | 60 | 2 280.00 | +6.00% | 13 680 | 6 | ||||||
SELLIER & BELLOT | 663.00 | +0.60% | 133 263 | 201 | 648.00 | 0.00% | 72 658 | 112 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
FERONA | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
SPOLANA | 570.00 | -5.00% | 135 660 | 238 | 570.00 | +1.00% | 52 577 | 91 | ||||||
ZBROJOVKA VSETÍN | 177.85 | +0.36% | 137 656 | 774 | 177.50 | +1.00% | 32 378 | 186 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB