Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 45 000 | 30 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| ČKD SLANÝ | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| LES. SPOL.SVITAVY | 342.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
| SČ INVESTORSKÁ | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
| RETEX | 103.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 2 987 | 29 | ||||||
| PRIOR PŘEROV | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
| INVEST.PODNIK.FOND | 150.00 | +2.00% | 3 000 | 20 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 371.00 | -1.00% | 3 013 | 8 | ||||||
| STAVEBNÍ P.TEPLICE | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
| BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| ŠKODA LIAZ | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
| ČECHOFRACHT | 3 270.00 | 0.00% | 0 | 0 | 3 110.00 | +6.00% | 3 110 | 1 | ||||||
| CIDEM HRANICE | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
| GUMOTEX | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
| RUDOLF JELÍNEK | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| KARNOLA KRNOV | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| PLIVA - LACHEMA | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
| INTEX | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| STAV. IZOL. K.HORA | 237.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 3 222 | 12 | ||||||
| SKLO BOHEMIA | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 399.00 | -5.00% | 0 | 0 | 468.00 | -4.00% | 3 276 | 7 | ||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| ČZ STRAKONICE | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
| ZZN NOVÝ JIČÍN | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| TYLEX LETOVICE | 710.00 | +1.13% | 43 310 | 61 | 700.00 | -1.00% | 3 400 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 27 000 | 135 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| CUKRÁRNA KARLÍN | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
| VUES BRNO | 68.04 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| SVOBODA GRAF. ZÁV. | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
| STAVOMONT OSTRAVA | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||||
| ITEC GROUP | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
| SVUS | 75.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 588 | 46 | ||||||
| ZÁPČ. LIKO PLZEŇ | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| IF ČEMONIF | 194.00 | -4.00% | 3 686 | 19 | ||||||||||
| DOMA | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
| DIMENSION | 185.00 | +5.00% | 3 700 | 20 | ||||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
| ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| ELEKTROPORC.LOUNY | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
| ČSAD KLADNO | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 855 | 32 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| ELITE | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 42 480 | 354 | 108.00 | -9.00% | 3 926 | 36 | ||||||
| KOH-I-NOOR | 330.00 | 0.00% | 0 | 0 | 291.00 | +4.00% | 3 938 | 14 | ||||||
| AGRA PŘELOUČ | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 671.00 | -6.00% | 4 026 | 6 | ||||||
| OMYA.VÁPENNÁ | 695.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 4 080 | 6 | ||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
