Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESNÁ | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 142.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -4.00% | 17 500 | 10 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 080.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 2 140 | 2 | ||||||
VOD.A KAN.BEROUN | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUCHZ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 248.00 | 0.00% | 24 552 | 99 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
ZZN JIHLAVA | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
STAVIMO | 169.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 139.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SVAS | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
SEVEROČ. MLÉKÁRNY | 73.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELPLAST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
HOTEL INTERNAT.BRN | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
HYDROPROJEKT | 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 69.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
ČSAD ROSICE | 135.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
DOPRAVA A MECHAN. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB