Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
| SMP CONSTRUCTION | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAMEDOP | 130.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 596 | 14 | ||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 42.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVÚM | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POTIS | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 333.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 10 000 | 40 | ||||||
| PRIOR ČR | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 796.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 950.00 | 0.00% | 0 | 0 | 865.50 | -5.00% | 6 924 | 8 | ||||||
| SILNICE LITOMYŠL | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 195.22 | 0.00% | 0 | 0 | 191.00 | +2.00% | 8 560 | 44 | ||||||
| GALA | 187.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GALEKO | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 78.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 181.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||||
| KERAM.ZÁV.ZNOJMO | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| KLENOTY BRNO | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| IMEX | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 104.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
| AGROGALAS FRÝDLANT | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
