Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | +5.00% | 0 | 0 | |||||||||||
| VLNAP | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| MASSAG | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| JIS INVEST.FOND | +5.00% | 0 | 0 | |||||||||||
| PEKÁRNA LIBEREC | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| AUTOTECH PRAHA | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| STAROROL.PORCELÁN | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 135.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PANAV | 1 650.00 | 0.00% | 0 | 0 | 1 613.00 | +5.00% | 45 119 | 28 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 690.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAGNETON | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
| VÍTKOVSKÉ LESY | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
| IF ZÁRUKA | +5.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 84.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 84.00 | +4.00% | 36 524 | 415 | ||||||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
| CEMOS | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||||
| AGROSERVIS TACHOV | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
| STATUS | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 102.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 474.00 | +0.42% | 259 278 | 547 | 452.50 | +4.00% | 26 019 | 56 | ||||||
| KERAMOST | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
| LENAS | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 147.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 320 | 27 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
| NAVOS | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||||
| DEZA | 290.00 | +4.00% | 8 075 | 28 | ||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 170.00 | +4.00% | 15 300 | 90 | ||||||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SUZOP | 139.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 172.00 | +4.00% | 137 454 | 807 | ||||||||||
| TENEZ CHOTĚBOŘ | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 330.00 | 0.00% | 0 | 0 | 291.00 | +4.00% | 3 938 | 14 | ||||||
| KIF MOST | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
| INTEA | 766.00 | 0.00% | 0 | 0 | 732.50 | +4.00% | 5 860 | 8 | ||||||
| AVICOM JÁNSKÁ | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||||
| ZČ ENERGETIKA | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 481.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 530.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 5 927 | 11 | ||||||
| ORGATEX | 702.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
