Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 165.00 | +1.22% | 32 175 | 195 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
| TREND J | 460.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 73 125 | 161 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
| TRANSAKTA | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
| TRAMO | 175.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
| TOSTA | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
| TOS RAKOVNÍK | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||||
| TONAK | 731.00 | +0.13% | 43 860 | 60 | 719.50 | +7.00% | 11 512 | 16 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 263.00 | +1.93% | 245 379 | 933 | 256.00 | +1.00% | 143 988 | 560 | ||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 220.00 | +3.77% | 22 880 | 104 | 206.00 | 0.00% | 606 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||||
| TIBA | 165.00 | 0.00% | 125 400 | 760 | 160.00 | -4.00% | 25 940 | 162 | ||||||
| THRALL VAGONKA ST. | 297.00 | -4.80% | 89 100 | 300 | 327.50 | -3.00% | 328 | 1 | ||||||
| THESAURUS | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
| TEZAS | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 162.91 | -4.99% | 0 | 0 | 145.00 | +3.00% | 8 410 | 58 | ||||||
| TEXLEN | 203.00 | +1.75% | 30 247 | 149 | 173.00 | -1.00% | 10 380 | 60 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
| TESLA VOTICE | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
| TESLA STRAŠNICE | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| TESLA SEZAM | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
| TESLA LANŠKROUN | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| TESLA KOLÍN | 19.00 | -5.00% | 76 | 4 | ||||||||||
| TESLA KARLÍN | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 93.50 | 0.00% | 0 | 0 | 62.00 | -9.00% | 4 588 | 74 | ||||||
| TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 113.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
