Nejnižší kurz, Burza Praha dne 17.10.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ČSAD BOSKOVICE | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DAKO-CZ | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 77.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 77.84 | +4.99% | 6 227 | 80 | -4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 78.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
| INTERGEO | 79.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| ČSAD BUS CHRUDIM | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||||
| TOS SVITAVY | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| RAŠELINA | 80.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 324 | 4 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
| VOD.A KAN. H.BROD | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 81.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 1 440 | 15 | ||||||
| CUKR. M.HRADIŠTĚ | 81.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| CUKROVAR LITOVEL | 82.44 | 0.00% | 0 | 0 | 104.50 | -5.00% | 523 | 5 | ||||||
| STS STRAKONICE | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| ÚVAR BRNO | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
| VIBA HAZLOV | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 83.94 | 0.00% | 0 | 0 | 91.50 | -3.00% | 1 373 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
